MARKET WIRE NEWS

Global X HealthTech ETF (NASDAQ : HEAL ) Quote

Share:

Quote


Last:$26.165
Change Percent: 0.29%
Open:$25.59
Close:$26.09
High:$26.25
Low:$25.59
Volume:2,128
Last Trade Date Time:06/23/2026 12:45:04 pm

Subscribe to Our Newsletter


HEAL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.165$25.59$26.09$26.25$25.592,12806-23-2026
$26.09$25.99$26.1519$26.995$25.95510,83006-22-2026
$26.1519$25.93$25.81$26.1519$25.85,55406-19-2026
$25.81$25.93$26.1$25.93$25.82,28206-18-2026
$26.1$26.03$26.19$26.14$25.973,04206-17-2026
$26.19$26.35$26.06$26.39$26.018,16806-16-2026
$26.06$26.11$26$26.11$26.061,34706-15-2026
$26$25.755$25.625$26.055$25.622,88006-12-2026
$25.625$25.7199$26.16$25.7199$25.4727,17006-11-2026
$26.16$26.26$25.515$26.33$26.152,51106-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account