Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.935 |
|---|---|
| Change Percent: | -0.08% |
| Open: | $29.97 |
| Close: | $29.96 |
| High: | $29.98 |
| Low: | $29.9133 |
| Volume: | 10,147 |
| Last Trade Date Time: | 06/05/2026 01:16:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.935 | $29.97 | $29.96 | $29.98 | $29.9133 | 10,147 | 06-05-2026 |
| $29.96 | $29.95 | $29.93 | $30.0299 | $29.925 | 19,948 | 06-04-2026 |
| $29.93 | $29.9034 | $29.925 | $29.97 | $29.8901 | 13,666 | 06-03-2026 |
| $29.925 | $29.87 | $29.9399 | $29.97 | $29.87 | 7,980 | 06-02-2026 |
| $29.9399 | $29.97 | $29.96 | $30.03 | $29.87 | 44,214 | 06-01-2026 |
| $29.96 | $29.93 | $29.8705 | $29.98 | $29.881 | 33,331 | 05-29-2026 |
| $29.8705 | $30.03 | $29.93 | $30.03 | $29.8501 | 21,183 | 05-28-2026 |
| $29.93 | $29.84 | $29.93 | $29.94 | $29.84 | 14,432 | 05-27-2026 |
| $29.93 | $29.98 | $29.94 | $29.98 | $29.86 | 8,712 | 05-26-2026 |
| $29.94 | $29.88 | $29.8548 | $29.94 | $29.84 | 18,572 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.