Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $243.54 |
|---|---|
| Change Percent: | -0.68% |
| Open: | $244.47 |
| Close: | $245.20 |
| High: | $245.83 |
| Low: | $242.45 |
| Volume: | 98,213 |
| Last Trade Date Time: | 06/05/2026 01:34:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $243.54 | $244.47 | $245.2 | $245.83 | $242.45 | 98,213 | 06-05-2026 |
| $245.2 | $244.53 | $244.335 | $249.8299 | $243.72 | 120,427 | 06-04-2026 |
| $244.335 | $243.8 | $244.34 | $246.565 | $241.48 | 81,556 | 06-03-2026 |
| $244.34 | $244.4 | $250.58 | $247.98 | $241.93 | 103,588 | 06-02-2026 |
| $250.58 | $256.42 | $258.365 | $257.65 | $248.21 | 121,090 | 06-01-2026 |
| $258.365 | $255.6 | $256.22 | $260.28 | $253.6 | 107,809 | 05-29-2026 |
| $256.22 | $249.97 | $230.135 | $259 | $247.51 | 262,977 | 05-28-2026 |
| $230.135 | $231.41 | $229.885 | $232.26 | $228.04 | 187,847 | 05-27-2026 |
| $229.885 | $228.08 | $228.08 | $231.02 | $227.01 | 364,020 | 05-26-2026 |
| $225.52 | $224.22 | $224.61 | $227.45 | $223.9974 | 143,432 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.