Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $7.80 |
|---|---|
| Change Percent: | -2.92% |
| Open: | $7.99 |
| Close: | $7.80 |
| High: | $8.165 |
| Low: | $7.63 |
| Volume: | 1,884,745 |
| Last Trade Date Time: | 07/22/2026 03:45:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.8 | $7.99 | $7.8 | $8.165 | $7.63 | 1,884,745 | 07-22-2026 |
| $8.035 | $7.4 | $8.035 | $8.45 | $7.32 | 4,624,442 | 07-21-2026 |
| $7.15 | $7.2 | $7.15 | $7.4 | $7.115 | 1,078,974 | 07-20-2026 |
| $7.33 | $7.05 | $7.33 | $7.38 | $6.7655 | 2,682,294 | 07-17-2026 |
| $7.055 | $6.93 | $7.055 | $7.48 | $6.915 | 3,430,835 | 07-16-2026 |
| $6.57 | $6.77 | $6.57 | $6.78 | $6.4 | 357,283 | 07-15-2026 |
| $6.72 | $6.51 | $6.72 | $6.8 | $6.45 | 596,084 | 07-14-2026 |
| $6.65 | $6.85 | $6.65 | $7.11 | $6.5 | 1,858,142 | 07-13-2026 |
| $6.91 | $6.6 | $6.91 | $6.97 | $6.38 | 1,348,779 | 07-10-2026 |
| $6.7 | $6.16 | $6.7 | $6.73 | $6.0529 | 1,527,075 | 07-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.