Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $4.0995 |
|---|---|
| Change Percent: | -6.67% |
| Open: | $4.45 |
| Close: | $4.3924 |
| High: | $4.5 |
| Low: | $4.0995 |
| Volume: | 445,791 |
| Last Trade Date Time: | 06/05/2026 12:46:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.0995 | $4.45 | $4.3924 | $4.5 | $4.0995 | 445,791 | 06-05-2026 |
| $4.3924 | $4.32 | $4.32 | $4.55 | $4.32 | 335,416 | 06-04-2026 |
| $4.32 | $4.57 | $4.5881 | $4.57 | $4.32 | 298,881 | 06-03-2026 |
| $4.5881 | $4.72 | $4.588 | $4.75 | $4.53 | 391,542 | 06-02-2026 |
| $4.588 | $4.5 | $4.515 | $4.63 | $4.39 | 372,149 | 06-01-2026 |
| $4.515 | $4.4911 | $4.41 | $4.56 | $4.4018 | 191,512 | 05-29-2026 |
| $4.41 | $4.39 | $4.485 | $4.44 | $4.33 | 150,113 | 05-28-2026 |
| $4.485 | $4.42 | $4.44 | $4.555 | $4.403 | 377,676 | 05-27-2026 |
| $4.44 | $4.61 | $4.68 | $4.61 | $4.4 | 415,928 | 05-26-2026 |
| $4.68 | $4.66 | $4.7051 | $4.81 | $4.61 | 593,039 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.