Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.22 |
|---|---|
| Change Percent: | -0.74% |
| Open: | $32.29 |
| Close: | $32.46 |
| High: | $32.43 |
| Low: | $32.19 |
| Volume: | 20,260 |
| Last Trade Date Time: | 03/05/2026 12:38:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.22 | $32.29 | $32.46 | $32.43 | $32.19 | 20,260 | 03-05-2026 |
| $32.46 | $32.4 | $32.24 | $32.499 | $32.29 | 10,274 | 03-04-2026 |
| $32.24 | $32.08 | $32.51 | $32.24 | $31.98 | 86,071 | 03-03-2026 |
| $32.51 | $32.2899 | $32.41 | $32.51 | $32.2899 | 9,586 | 03-02-2026 |
| $32.41 | $32.27 | $32.44 | $32.47 | $32.27 | 55,047 | 02-27-2026 |
| $32.44 | $32.6599 | $32.66 | $32.6599 | $32.42 | 25,070 | 02-26-2026 |
| $32.66 | $32.65 | $32.4993 | $32.66 | $32.55 | 14,230 | 02-25-2026 |
| $32.4993 | $32.3857 | $32.36 | $32.4993 | $32.3857 | 6,574 | 02-24-2026 |
| $32.36 | $32.5162 | $32.4862 | $32.5162 | $32.29 | 17,978 | 02-23-2026 |
| $32.4862 | $32.31 | $32.385 | $32.56 | $32.31 | 95,261 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.