Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.33 |
|---|---|
| Change Percent: | -0.61% |
| Open: | $33.44 |
| Close: | $33.535 |
| High: | $33.46 |
| Low: | $33.315 |
| Volume: | 19,379 |
| Last Trade Date Time: | 06/05/2026 01:10:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.33 | $33.44 | $33.535 | $33.46 | $33.315 | 19,379 | 06-05-2026 |
| $33.535 | $33.485 | $33.4977 | $33.54 | $33.46 | 65,640 | 06-04-2026 |
| $33.4977 | $33.6 | $33.54 | $33.6 | $33.485 | 16,184 | 06-03-2026 |
| $33.54 | $33.46 | $33.54 | $33.6 | $33.46 | 72,964 | 06-02-2026 |
| $33.54 | $33.515 | $33.5101 | $33.54 | $33.49 | 15,278 | 06-01-2026 |
| $33.5101 | $33.54 | $33.48 | $33.54 | $33.475 | 16,111 | 05-29-2026 |
| $33.48 | $33.35 | $33.4 | $33.48 | $33.35 | 13,562 | 05-28-2026 |
| $33.4 | $33.32 | $33.36 | $33.42 | $33.32 | 53,805 | 05-27-2026 |
| $33.36 | $33.34 | $33.28 | $33.4138 | $33.34 | 15,730 | 05-26-2026 |
| $33.28 | $33.28 | $33.355 | $33.36 | $33.2701 | 35,511 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.