Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.7099 |
|---|---|
| Change Percent: | -1.02% |
| Open: | $45.6828 |
| Close: | $46.18 |
| High: | $45.83 |
| Low: | $45.6799 |
| Volume: | 4,682 |
| Last Trade Date Time: | 03/11/2026 11:30:09 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.7099 | $45.6828 | $46.18 | $45.83 | $45.6799 | 4,682 | 03-11-2026 |
| $46.18 | $46.15 | $45.42 | $46.18 | $45.7969 | 1,608 | 03-10-2026 |
| $45.42 | $45.4 | $45.74 | $45.565 | $44.9688 | 7,016 | 03-09-2026 |
| $45.74 | $45.8 | $46.01 | $45.81 | $45.3226 | 2,936 | 03-06-2026 |
| $46.01 | $46.52 | $46.535 | $46.52 | $45.9605 | 3,924 | 03-05-2026 |
| $46.535 | $46.32 | $46.205 | $46.6245 | $46.29 | 7,223 | 03-04-2026 |
| $46.205 | $46.2 | $46.9744 | $46.205 | $45.87 | 3,233 | 03-03-2026 |
| $46.9744 | $46.89 | $47.45 | $46.9744 | $46.89 | 1,003 | 03-02-2026 |
| $47.45 | $46.92 | $47.17 | $47.45 | $46.92 | 10,556 | 02-27-2026 |
| $47.17 | $46.95 | $47.0194 | $47.2661 | $46.95 | 2,075 | 02-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.