MARKET WIRE NEWS

iShares Currency Hedged MSCI Japan ETF (NYSE : HEWJ ) Quote

Share:

Quote


Last:$59.14
Change Percent: 0.27%
Open:$58.25
Close:$58.98
High:$59.22
Low:$58.19
Volume:39,355
Last Trade Date Time:04/13/2026 04:00:00 pm

Subscribe to Our Newsletter


HEWJ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.14$58.25$58.98$59.22$58.1939,35504-13-2026
$58.98$58.93$58.99$59.12$58.835255,62504-10-2026
$58.99$58.35$59.6$59.09$58.2358,58104-09-2026
$59.6$59.73$57.27$59.8$59.2928,39204-08-2026
$57.27$56.98$57.3843$57.35$56.3741,03604-07-2026
$57.3843$56.93$57.27$57.43$56.9348,64504-06-2026
$57.27$56.31$56.9745$57.3352$56.2830,98104-03-2026
$56.9745$56.31$58.1399$57.3352$56.2826,54704-02-2026
$58.1399$57.74$55.9$58.1699$57.5828,54904-01-2026
$55.9$55.14$55.025$56$5567,53003-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account