MARKET WIRE NEWS
Investor Relations

iShares Currency Hedged MSCI Japan ETF (NYSE : HEWJ ) Quote

Share:

Quote


Last:$64.01
Change Percent: 0.44%
Open:$63.75
Close:$64.01
High:$64.05
Low:$63.63
Volume:21,791
Last Trade Date Time:10/28/2026 04:00:00 pm

Subscribe to Our Newsletter


HEWJ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.01$63.75$64.01$64.05$63.6321,79110-28-2026
$63.73$63.65$63.73$64.18$63.5181,54510-27-2026
$63.33$63.5$63.33$63.63$63.29510,45810-26-2026
$62.87$62.46$62.87$63.07$62.3714,54610-23-2026
$63.2$63.5$63.2$63.71$63.097722,21410-22-2026
$64.61$64.86$64.61$64.86$64.3559,49710-21-2026
$63.907$64.79$63.907$64.87$63.8217,84610-16-2026
$64.35$63.58$64.35$64.36$63.39514,66310-15-2026
$64.61$65.37$64.61$65.37$64.626,24210-14-2026
$65.59$65.59$65.59$65.76$65.39523,05110-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account