Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $1.865 |
|---|---|
| Change Percent: | 0.27% |
| Open: | $1.83 |
| Close: | $1.86 |
| High: | $1.87 |
| Low: | $1.82 |
| Volume: | 35,143 |
| Last Trade Date Time: | 06/05/2026 12:43:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.865 | $1.83 | $1.86 | $1.87 | $1.82 | 35,143 | 06-05-2026 |
| $1.86 | $1.87 | $1.85 | $1.9 | $1.845 | 38,794 | 06-04-2026 |
| $1.85 | $1.88 | $1.87 | $1.88 | $1.835 | 62,373 | 06-03-2026 |
| $1.87 | $1.91 | $1.925 | $1.925 | $1.85 | 89,134 | 06-02-2026 |
| $1.925 | $1.95 | $1.985 | $1.96 | $1.85 | 89,248 | 06-01-2026 |
| $1.985 | $2.076 | $2.01 | $2.076 | $1.975 | 22,283 | 05-29-2026 |
| $2.01 | $2.03 | $2.025 | $2.03 | $1.98 | 37,628 | 05-28-2026 |
| $2.025 | $2.07 | $2.01 | $2.0956 | $2.025 | 55,192 | 05-27-2026 |
| $2.01 | $1.99 | $1.99 | $2.025 | $1.96 | 49,694 | 05-26-2026 |
| $2.015 | $1.97 | $1.9 | $2.04 | $1.97 | 67,079 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.