Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.86 |
|---|---|
| Change Percent: | -2.98% |
| Open: | $32 |
| Close: | $32.84 |
| High: | $32.16 |
| Low: | $31.78 |
| Volume: | 25,910 |
| Last Trade Date Time: | 06/05/2026 01:15:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.86 | $32 | $32.84 | $32.16 | $31.78 | 25,910 | 06-05-2026 |
| $32.84 | $33.16 | $33.18 | $33.16 | $32.84 | 11,767 | 06-04-2026 |
| $33.18 | $33.4 | $33.75 | $33.4 | $33.16 | 12,277 | 06-03-2026 |
| $33.75 | $33.41 | $33.4 | $33.75 | $33.41 | 24,734 | 06-02-2026 |
| $33.4 | $33.35 | $33.17 | $33.41 | $33.16 | 28,679 | 06-01-2026 |
| $33.17 | $33.35 | $33.25 | $33.39 | $33.16 | 17,811 | 05-29-2026 |
| $33.25 | $33.15 | $33.18 | $33.47 | $32.98 | 30,725 | 05-28-2026 |
| $33.18 | $33.28 | $33.7 | $33.3 | $33.145 | 40,962 | 05-27-2026 |
| $33.7 | $33.9 | $33.9 | $33.9 | $33.7 | 23,899 | 05-26-2026 |
| $33.8 | $33.7772 | $33.765 | $33.85 | $33.656 | 11,326 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.