Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.34 |
|---|---|
| Change Percent: | -3.13% |
| Open: | $29.78 |
| Close: | $30.288 |
| High: | $29.79 |
| Low: | $29.265 |
| Volume: | 15,137 |
| Last Trade Date Time: | 06/05/2026 01:47:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.34 | $29.78 | $30.288 | $29.79 | $29.265 | 15,137 | 06-05-2026 |
| $30.288 | $29.935 | $30.58 | $30.33 | $29.905 | 10,317 | 06-04-2026 |
| $30.58 | $30.93 | $30.88 | $30.93 | $30.39 | 13,680 | 06-03-2026 |
| $30.88 | $31.07 | $30.8992 | $31.08 | $30.73 | 5,445 | 06-02-2026 |
| $30.8992 | $30.59 | $30.31 | $30.904 | $30.59 | 9,938 | 06-01-2026 |
| $30.31 | $30.31 | $30.09 | $30.4589 | $30.21 | 7,283 | 05-29-2026 |
| $30.09 | $29.77 | $29.5395 | $30.09 | $29.658 | 7,693 | 05-28-2026 |
| $29.5395 | $29.8 | $29.58 | $29.8 | $29.48 | 10,365 | 05-27-2026 |
| $29.58 | $29.65 | $29.34 | $29.7 | $29.57 | 11,683 | 05-26-2026 |
| $29.34 | $29.46 | $29.55 | $29.56 | $29.34 | 13,701 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.