Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.73 |
|---|---|
| Change Percent: | 0.86% |
| Open: | $31.38 |
| Close: | $31.46 |
| High: | $31.8662 |
| Low: | $31.2803 |
| Volume: | 158,614 |
| Last Trade Date Time: | 03/02/2026 01:14:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.73 | $31.38 | $31.46 | $31.8662 | $31.2803 | 158,614 | 03-02-2026 |
| $31.46 | $32.03 | $31.57 | $32.21 | $31.08 | 254,416 | 02-27-2026 |
| $31.57 | $31.22 | $30.95 | $31.63 | $31.22 | 208,282 | 02-26-2026 |
| $30.95 | $30.55 | $30.23 | $31.065 | $30.36 | 149,566 | 02-25-2026 |
| $30.23 | $30.87 | $31.22 | $31.155 | $29.905 | 210,931 | 02-24-2026 |
| $31.22 | $30.38 | $29.89 | $31.57 | $30.38 | 344,403 | 02-23-2026 |
| $29.89 | $31.07 | $29.86 | $31.35 | $28.9602 | 704,866 | 02-20-2026 |
| $29.86 | $30.5 | $30.8 | $30.8 | $29.85 | 251,002 | 02-19-2026 |
| $30.8 | $31.48 | $31.34 | $31.675 | $30.6314 | 328,185 | 02-18-2026 |
| $31.34 | $31.16 | $31.16 | $31.54 | $31.07 | 230,009 | 02-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.