Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.4046 |
|---|---|
| Change Percent: | 0.75% |
| Open: | $35.72 |
| Close: | $35.14 |
| High: | $35.74 |
| Low: | $35.305 |
| Volume: | 165,015 |
| Last Trade Date Time: | 08/18/2026 03:32:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.4046 | $35.72 | $35.14 | $35.74 | $35.305 | 165,015 | 08-18-2026 |
| $35.14 | $35.74 | $35.14 | $36.11 | $34.97 | 207,971 | 08-17-2026 |
| $35.645 | $35.2 | $35.195 | $35.84 | $35 | 149,094 | 08-14-2026 |
| $35.195 | $35.46 | $35.505 | $35.81 | $34.93 | 199,173 | 08-13-2026 |
| $35.505 | $35.25 | $35.24 | $35.77 | $35.22 | 383,245 | 08-12-2026 |
| $35.24 | $34.8 | $35.24 | $35.35 | $34.51 | 167,045 | 08-11-2026 |
| $34.59 | $35.34 | $35.985 | $35.46 | $34.51 | 201,254 | 08-10-2026 |
| $35.985 | $35.91 | $35.33 | $36.31 | $35.12 | 337,730 | 08-07-2026 |
| $35.33 | $35.38 | $35.33 | $35.8934 | $34.86 | 225,651 | 08-06-2026 |
| $35.13 | $35.59 | $35.43 | $35.81 | $34.77 | 333,225 | 08-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.