MARKET WIRE NEWS
Investor Relations

Hamilton Insurance Group Ltd. Class B (NYSE : HG ) Quote

Share:

Quote


Last:$36.30
Change Percent: 0.1%
Open:$36.57
Close:$36.30
High:$36.88
Low:$36.23
Volume:295,623
Last Trade Date Time:10/26/2026 03:59:20 pm

Subscribe to Our Newsletter


HG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.3$36.57$36.3$36.88$36.23295,62310-26-2026
$36.265$36.87$36.265$37.26$36.03237,45310-23-2026
$37.095$36.76$37.095$37.16$36.46453,99510-22-2026
$36.55$36.56$36.55$36.69$35.82405,33310-21-2026
$36.05$35.46$35.3$36.07$35.46166,14710-16-2026
$35.3$35.64$35.09$35.87$35.2224,93510-15-2026
$35.09$34.79$34.86$35.21$34.35179,54110-14-2026
$34.86$35.19$34.85$35.19$34.69171,53410-13-2026
$34.85$34.48$34.85$35.0287$34.48165,65910-12-2026
$34.665$35.14$35.065$35.52$34.4901164,59210-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account