Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.0299 |
|---|---|
| Change Percent: | -2.33% |
| Open: | $31.67 |
| Close: | $31.77 |
| High: | $31.67 |
| Low: | $30.91 |
| Volume: | 40,822 |
| Last Trade Date Time: | 06/05/2026 01:38:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.0299 | $31.67 | $31.77 | $31.67 | $30.91 | 40,822 | 06-05-2026 |
| $31.77 | $31.25 | $31.55 | $31.77 | $31.25 | 114,206 | 06-04-2026 |
| $31.55 | $31.8 | $31.6899 | $31.8 | $31.44 | 39,949 | 06-03-2026 |
| $31.6899 | $31.51 | $31.42 | $31.7299 | $31.46 | 16,280 | 06-02-2026 |
| $31.42 | $31.23 | $31.3031 | $31.42 | $31.13 | 25,276 | 06-01-2026 |
| $31.3031 | $31.3821 | $31.41 | $31.47 | $31.3031 | 12,051 | 05-29-2026 |
| $31.41 | $31.42 | $31.32 | $31.4399 | $31.11 | 20,943 | 05-28-2026 |
| $31.32 | $31.37 | $31.36 | $31.435 | $31.21 | 41,734 | 05-27-2026 |
| $31.36 | $31.5 | $31.16 | $31.5 | $31.3 | 27,203 | 05-26-2026 |
| $31.16 | $31.16 | $31.27 | $31.28 | $31.1 | 53,207 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.