MARKET WIRE NEWS

Harte Hanks Inc. (NASDAQ : HHS ) Quote

Share:

Quote


Last:$4.375
Change Percent: 1.04%
Open:$4.32
Close:$4.375
High:$4.39
Low:$4.2
Volume:26,311
Last Trade Date Time:08/28/2026 02:33:57 pm

Subscribe to Our Newsletter


HHS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.375$4.32$4.375$4.39$4.226,31108-28-2026
$4.33$4.27$4.33$4.34$4.1657113,98508-27-2026
$4.21$4.12$4.21$4.22$4.030135,46908-26-2026
$4.061$4$4.061$4.1$3.9405128,53608-25-2026
$3.925$3.68$3.925$4.03$3.68212,22508-24-2026
$3.6$3.62$3.6$4.07$3.41,118,24008-21-2026
$3.67$3.76$3.67$4.0039$3.41197,77608-20-2026
$4$4.16$4$4.16$3.78147,47008-19-2026
$3.92$4.18$3.92$4.18$3.85368,16908-18-2026
$4.095$4.28$4.095$4.3299$4.09304,63408-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account