MARKET WIRE NEWS
Investor Relations

Harte Hanks Inc. (NASDAQ : HHS ) Quote

Share:

Quote


Last:$3.89
Change Percent: 4.29%
Open:$3.7
Close:$3.89
High:$3.94
Low:$3.7
Volume:45,288
Last Trade Date Time:10/23/2026 03:38:47 pm

Subscribe to Our Newsletter


HHS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.89$3.7$3.89$3.94$3.745,28810-23-2026
$3.73$3.9$3.73$4.04$3.45197,88510-22-2026
$3.99$4.19$3.99$4.24$3.98152,94410-21-2026
$4.37$4.34$4.37$4.37$4.331,80610-16-2026
$4.37$4.3$4.37$4.39$4.310,68510-15-2026
$4.32$4.44$4.32$4.4799$4.3220,09510-14-2026
$4.4$4.35$4.4$4.45$4.3520,82510-13-2026
$4.33$4.45$4.33$4.475$4.331,52010-12-2026
$4.47$4.395$4.47$4.48$4.3953,87210-09-2026
$4.42$4.382$4.42$4.425$4.3825,04010-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account