MARKET WIRE NEWS

Direxion Daily S&P 500 High Beta Bull 3X Shares (NYSE : HIBL ) Quote

Share:

Quote


Last:$66.32
Change Percent: -3.29%
Open:$66.73
Close:$68.5746
High:$68
Low:$64.8182
Volume:37,885
Last Trade Date Time:03/11/2026 01:04:50 pm

Subscribe to Our Newsletter


HIBL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.32$66.73$68.5746$68$64.818237,88503-11-2026
$68.5746$68.33$64.4$68.92$65.686635,07703-10-2026
$64.4$61.68$66$64.4$59.2593,03303-09-2026
$66$66.48$68$67$64.34110,18003-06-2026
$68$71.05$71.87$73.8885$6842,34503-05-2026
$71.87$70.28$68.12$72.4999$69.6542,66703-04-2026
$68.12$66.11$72.71$68.12$62.07142,09403-03-2026
$72.71$68.28$71.8722$72.91$67.6481,98003-02-2026
$71.8722$73.04$73.29$73.72$71.4265,49002-27-2026
$73.29$76.6$76.9$77.09$73.0448,46002-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account