MARKET WIRE NEWS

Alpha Architect High Inflation and Deflation ETF (NASDAQ : HIDE ) Quote

Share:

Quote


Last:$24.4995
Change Percent: 0.16%
Open:$24.46
Close:$24.4995
High:$24.51
Low:$24.4599
Volume:14,492
Last Trade Date Time:10/21/2026 03:39:05 pm

Subscribe to Our Newsletter


HIDE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.4995$24.46$24.4995$24.51$24.459914,49210-21-2026
$24.54$24.505$24.54$24.5552$24.4712,37310-16-2026
$24.515$24.485$24.515$24.55$24.48531,48510-15-2026
$24.539$24.57$24.539$24.57$24.494,56710-14-2026
$24.5897$24.57$24.5897$24.6$24.55546,69410-13-2026
$24.57$24.54$24.57$24.57$24.535,30810-12-2026
$24.495$24.55$24.495$24.56$24.4952,46610-09-2026
$24.5199$24.52$24.5199$24.535$24.480119,25510-08-2026
$24.444$24.52$24.444$24.52$24.429614,87610-07-2026
$24.485$24.37$24.485$24.5$24.3717,64610-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account