Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.62 |
|---|---|
| Change Percent: | -3.55% |
| Open: | $33.45 |
| Close: | $32.785 |
| High: | $34 |
| Low: | $31.4499 |
| Volume: | 6,441,283 |
| Last Trade Date Time: | 07/22/2026 03:45:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.62 | $33.45 | $32.785 | $34 | $31.4499 | 6,441,283 | 07-22-2026 |
| $32.785 | $32.52 | $32.785 | $33.84 | $32.06 | 6,855,351 | 07-21-2026 |
| $32.76 | $32.44 | $32.84 | $33.6 | $32.2 | 6,999,109 | 07-20-2026 |
| $32.84 | $32.0617 | $33.745 | $34.0399 | $31.91 | 9,756,740 | 07-17-2026 |
| $33.745 | $36.66 | $33.745 | $37.7 | $33.59 | 11,647,077 | 07-16-2026 |
| $37.17 | $35.669 | $37.17 | $37.44 | $35.669 | 11,725,712 | 07-15-2026 |
| $34.82 | $34.8 | $34.22 | $35.39 | $34.08 | 6,263,124 | 07-14-2026 |
| $34.22 | $34.3 | $34.55 | $35.2 | $33.84 | 6,337,482 | 07-13-2026 |
| $34.55 | $35.835 | $34.55 | $36.46 | $33.18 | 10,027,087 | 07-10-2026 |
| $35.63 | $36.2 | $35.63 | $36.35 | $35.26 | 7,086,632 | 07-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.