Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $20.565 |
|---|---|
| Change Percent: | -13.81% |
| Open: | $23.13 |
| Close: | $23.86 |
| High: | $23.13 |
| Low: | $20.55 |
| Volume: | 2,726,721 |
| Last Trade Date Time: | 06/05/2026 12:46:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $20.565 | $23.13 | $23.86 | $23.13 | $20.55 | 2,726,721 | 06-05-2026 |
| $23.86 | $22.6 | $23.3153 | $24.055 | $21.8 | 2,328,938 | 06-04-2026 |
| $23.3153 | $24.03 | $23.91 | $24.44 | $23.08 | 2,636,121 | 06-03-2026 |
| $23.91 | $23.015 | $22.27 | $25.09 | $22.6 | 4,500,276 | 06-02-2026 |
| $22.27 | $21.09 | $20.41 | $23.2 | $20.985 | 6,015,931 | 06-01-2026 |
| $20.41 | $20.92 | $20.89 | $21.6 | $19.74 | 2,877,855 | 05-29-2026 |
| $20.89 | $20.23 | $20.79 | $21.18 | $20.05 | 1,301,028 | 05-28-2026 |
| $20.79 | $21.4 | $21.78 | $21.4 | $20.0407 | 1,948,487 | 05-27-2026 |
| $21.78 | $21.71 | $21.04 | $22.44 | $20.96 | 3,953,641 | 05-26-2026 |
| $21.04 | $20.0689 | $21.165 | $21.44 | $19.6601 | 4,287,559 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.