Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.85 |
|---|---|
| Change Percent: | -20.52% |
| Open: | $32.225 |
| Close: | $36.30 |
| High: | $34.17 |
| Low: | $28.84 |
| Volume: | 388,457 |
| Last Trade Date Time: | 06/05/2026 12:46:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.85 | $32.225 | $36.3 | $34.17 | $28.84 | 388,457 | 06-05-2026 |
| $36.3 | $32.57 | $30.66 | $38.88 | $32.42 | 819,018 | 06-04-2026 |
| $30.66 | $32.03 | $32.89 | $32.03 | $29.02 | 291,548 | 06-03-2026 |
| $32.89 | $34.44 | $33.94 | $35.55 | $32.815 | 379,728 | 06-02-2026 |
| $33.94 | $30.3 | $29.85 | $33.94 | $28.8611 | 456,359 | 06-01-2026 |
| $29.85 | $28.94 | $29.064 | $30.35 | $25.83 | 578,891 | 05-29-2026 |
| $29.064 | $27.22 | $27.8801 | $29.5 | $26.5 | 295,504 | 05-28-2026 |
| $27.8801 | $26.72 | $25.46 | $29.54 | $26.21 | 607,634 | 05-27-2026 |
| $25.46 | $25.5 | $25.23 | $27.2549 | $24.8 | 379,436 | 05-26-2026 |
| $25.23 | $25.91 | $25.31 | $26.9 | $24.325 | 494,453 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.