MARKET WIRE NEWS

Vyome Holdings Inc. (NASDAQ : HIND ) Quote

Share:

Quote


Last:$3.3701
Change Percent: 6.48%
Open:$3.36
Close:$3.165
High:$3.43
Low:$3.3
Volume:22,278
Last Trade Date Time:02/27/2026 12:32:08 pm

Subscribe to Our Newsletter


HIND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.3701$3.36$3.165$3.43$3.322,27802-27-2026
$3.165$3.5$3.4387$3.52$3.0890,07202-26-2026
$3.4387$3.17$3.1042$3.4786$3.17120,24202-25-2026
$3.1042$2.99$2.6225$3.17$2.9401110,67402-24-2026
$2.6225$2.64$2.76$2.6692$2.5437,77002-23-2026
$2.76$2.73$2.7$2.78$2.677,16402-20-2026
$2.7$2.82$2.82$2.82$2.660439,02202-19-2026
$2.82$2.58$2.64$3$2.58167,23902-18-2026
$2.64$2.51$2.51$2.697$2.5132,67102-17-2026
$2.6657$2.57$2.59$2.755$2.5683,91602-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account