MARKET WIRE NEWS

Vyome Holdings Inc. (NASDAQ : HIND ) Quote

Share:

Quote


Last:$2.10
Change Percent: -3.67%
Open:$2.13
Close:$2.18
High:$2.2
Low:$2.1
Volume:6,240
Last Trade Date Time:06/09/2026 12:44:42 pm

Subscribe to Our Newsletter


HIND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.1$2.13$2.18$2.2$2.16,24006-09-2026
$2.18$2.11$2.2$2.22$2.1131,58606-08-2026
$2.2$2.29$2.29$2.29$2.25,98706-05-2026
$2.29$2.2$2.2701$2.31$2.163913,36106-04-2026
$2.2701$2.27$2.27$2.4314$2.2741,42206-03-2026
$2.27$2.24$2.33$2.344$2.2410,22606-02-2026
$2.33$2.27$2.34$2.374$2.189,20706-01-2026
$2.34$2.33$2.31$2.35$2.270112,10505-29-2026
$2.31$2.35$2.28$2.5$2.2719,30505-28-2026
$2.28$2.22$2.28$2.32$2.2212,22505-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account