Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.37 |
|---|---|
| Change Percent: | -2.18% |
| Open: | $32.94 |
| Close: | $33.09 |
| High: | $33.21 |
| Low: | $32.25 |
| Volume: | 132,591 |
| Last Trade Date Time: | 08/05/2026 03:51:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.37 | $32.94 | $33.09 | $33.21 | $32.25 | 132,591 | 08-05-2026 |
| $33.09 | $31.78 | $32.08 | $33.6005 | $31.78 | 119,310 | 08-04-2026 |
| $32.08 | $31.45 | $31.345 | $32.86 | $31.31 | 187,970 | 08-03-2026 |
| $31.345 | $31.6 | $31.345 | $32.03 | $30.65 | 151,534 | 07-31-2026 |
| $33.34 | $32 | $29.83 | $34.22 | $32 | 241,838 | 07-30-2026 |
| $29.83 | $29.84 | $29.83 | $30.37 | $29.37 | 180,166 | 07-29-2026 |
| $30.435 | $29.37 | $29.07 | $31 | $29.37 | 194,248 | 07-28-2026 |
| $29.07 | $28.21 | $27.875 | $29.2 | $28.21 | 63,861 | 07-27-2026 |
| $27.875 | $27.97 | $27.875 | $28.2399 | $27.3 | 59,206 | 07-24-2026 |
| $27.54 | $27.53 | $27.735 | $27.83 | $27.05 | 56,605 | 07-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.