MARKET WIRE NEWS
Trending Stock Alerts

GraniteShares HIPS US High Income ETF (NYSE : HIPS ) Quote

Share:

Quote


Last:$10.54
Change Percent: -0.47%
Open:$10.56
Close:$10.54
High:$10.62
Low:$10.54
Volume:21,334
Last Trade Date Time:10/16/2026 04:00:00 pm

Subscribe to Our Newsletter


HIPS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.54$10.56$10.54$10.62$10.5421,33410-16-2026
$10.59$10.51$10.59$10.6704$10.5126,80410-15-2026
$10.5$10.5$10.5$10.5$10.4348,88110-14-2026
$10.5449$10.57$10.5449$10.59$10.505857,29310-13-2026
$10.57$10.57$10.57$10.63$10.55520,35310-12-2026
$10.63$10.68$10.63$10.68$10.5844,00210-09-2026
$10.64$10.65$10.64$10.65$10.4758,45210-08-2026
$10.6$10.67$10.6$10.67$10.5362,82410-07-2026
$10.66$10.73$10.66$10.73$10.640126,84510-06-2026
$10.635$10.68$10.635$10.7299$10.635721,65610-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account