MARKET WIRE NEWS
Trending Stock Alerts

High Tide Inc. (NASDAQ : HITI ) Quote

Share:

Quote


Last:$2.615
Change Percent: 2.55%
Open:$2.59
Close:$2.615
High:$2.63
Low:$2.56
Volume:325,680
Last Trade Date Time:10/09/2026 03:45:23 pm

Subscribe to Our Newsletter


HITI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.615$2.59$2.615$2.63$2.56325,68010-09-2026
$2.55$2.73$2.55$2.73$2.505900,19610-08-2026
$2.745$2.69$2.745$2.78$2.69510,71510-07-2026
$2.715$2.74$2.715$2.75$2.69486,96210-06-2026
$2.725$2.63$2.725$2.74$2.63506,84810-05-2026
$2.63$2.67$2.63$2.69$2.6427,06810-02-2026
$2.685$2.73$2.685$2.73$2.665351,12810-01-2026
$2.725$2.71$2.725$2.795$2.6751,056,59709-30-2026
$2.815$2.77$2.815$2.83$2.77426,96709-29-2026
$2.8$2.76$2.8$2.85$2.7624,28309-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account