MARKET WIRE NEWS

HIVE Blockchain Technologies Ltd (NASDAQ : HIVE ) Quote

Share:

Quote


Last:$3.125
Change Percent: 11.81%
Open:$2.95
Close:$3.125
High:$3.18
Low:$2.89
Volume:43,927,256
Last Trade Date Time:08/20/2026 03:45:57 pm

Subscribe to Our Newsletter


HIVE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.125$2.95$3.125$3.18$2.8943,927,25608-20-2026
$2.795$2.78$2.795$2.93$2.6434,265,21208-19-2026
$2.785$2.96$2.785$3.14$2.7730,905,21508-18-2026
$3.09$3.01$3.09$3.16$2.8457,522,10008-17-2026
$2.67$2.56$2.67$2.68$2.5425,748,20908-14-2026
$2.605$2.7$2.605$2.8284$2.5526,503,14808-13-2026
$2.7501$2.78$2.7501$2.795$2.6616,532,50108-12-2026
$2.655$2.7$2.655$2.72$2.629,744,06708-11-2026
$2.6337$2.83$2.6337$2.83$2.615,930,79508-10-2026
$2.8302$2.84$2.8302$2.86$2.72511,629,98708-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account