MARKET WIRE NEWS
Trending Stock Alerts

HIVE Blockchain Technologies Ltd (NASDAQ : HIVE ) Quote

Share:

Quote


Last:$1.995
Change Percent: -9.73%
Open:$2.175
Close:$1.995
High:$2.19
Low:$1.98
Volume:9,956,520
Last Trade Date Time:10/16/2026 03:46:02 pm

Subscribe to Our Newsletter


HIVE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.995$2.175$1.995$2.19$1.989,956,52010-16-2026
$2.21$2.14$2.21$2.22$2.0512,272,28910-15-2026
$2.22$2.305$2.22$2.32$2.219,784,25310-14-2026
$2.38$2.36$2.38$2.4$2.3157,271,64910-13-2026
$2.3999$2.45$2.3999$2.49$2.385,499,24610-12-2026
$2.505$2.62$2.505$2.62$2.476,286,16210-09-2026
$2.565$2.71$2.565$2.72$2.50019,551,63310-08-2026
$2.755$2.83$2.755$2.8478$2.727,338,92710-07-2026
$2.895$2.935$2.895$2.99$2.886,621,96110-06-2026
$2.888$3.05$2.888$3.05$2.848,391,62310-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account