MARKET WIRE NEWS

Western Asset High Income Fund II Inc. (NYSE : HIX ) Quote

Share:

Quote


Last:$3.495
Change Percent: 0.58%
Open:$3.49
Close:$3.495
High:$3.51
Low:$3.4603
Volume:713,457
Last Trade Date Time:10/30/2026 03:53:51 pm

Subscribe to Our Newsletter


HIX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.495$3.49$3.495$3.51$3.4603713,45710-30-2026
$3.475$3.45$3.475$3.48$3.43349,84110-29-2026
$3.44$3.42$3.44$3.45$3.42338,05910-28-2026
$3.41$3.35$3.41$3.41$3.35317,87410-27-2026
$3.365$3.34$3.365$3.37$3.34554,91710-26-2026
$3.3499$3.37$3.3499$3.38$3.34537,96110-23-2026
$3.445$3.47$3.445$3.48$3.44522,09710-22-2026
$3.475$3.49$3.475$3.5$3.47378,69410-21-2026
$3.5$3.48$3.49$3.51$3.47215,78710-16-2026
$3.49$3.42$3.445$3.49$3.42155,82210-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account