Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.03 |
|---|---|
| Change Percent: | -10.56% |
| Open: | $16.25 |
| Close: | $16.805 |
| High: | $16.25 |
| Low: | $14.7223 |
| Volume: | 17,766,592 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.03 | $16.25 | $16.805 | $16.25 | $14.7223 | 17,766,592 | 06-05-2026 |
| $16.805 | $16.92 | $16.795 | $17.17 | $16.575 | 10,601,846 | 06-04-2026 |
| $16.795 | $17.43 | $17.565 | $17.43 | $16.665 | 10,805,309 | 06-03-2026 |
| $17.565 | $17.6 | $17.52 | $17.865 | $17.29 | 10,065,344 | 06-02-2026 |
| $17.52 | $17.15 | $17.6801 | $17.5364 | $16.76 | 10,117,505 | 06-01-2026 |
| $17.6801 | $17.62 | $17.6365 | $17.9258 | $17.19 | 11,371,977 | 05-29-2026 |
| $17.6365 | $16.68 | $17.175 | $17.74 | $16.375 | 8,243,161 | 05-28-2026 |
| $17.175 | $17.1 | $17.32 | $17.33 | $16.94 | 5,998,859 | 05-27-2026 |
| $17.32 | $17.46 | $17.46 | $17.56 | $17.175 | 5,719,941 | 05-26-2026 |
| $17.195 | $17.1 | $17.4 | $17.26 | $16.705 | 6,139,255 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.