Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $71.22 |
|---|---|
| Change Percent: | -2.61% |
| Open: | $72.48 |
| Close: | $73.1272 |
| High: | $72.54 |
| Low: | $71.22 |
| Volume: | 42,745 |
| Last Trade Date Time: | 06/05/2026 12:45:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $71.22 | $72.48 | $73.1272 | $72.54 | $71.22 | 42,745 | 06-05-2026 |
| $73.1272 | $72.58 | $73.36 | $73.1287 | $72.5418 | 49,731 | 06-04-2026 |
| $73.36 | $73.66 | $73.42 | $73.83 | $73.36 | 65,667 | 06-03-2026 |
| $73.42 | $73.13 | $73.135 | $73.5693 | $72.95 | 67,108 | 06-02-2026 |
| $73.135 | $73.14 | $72.97 | $73.2165 | $72.8107 | 52,659 | 06-01-2026 |
| $72.97 | $72.9532 | $72.74 | $73.265 | $72.84 | 25,637 | 05-29-2026 |
| $72.74 | $72.23 | $72.09 | $72.79 | $72 | 24,247 | 05-28-2026 |
| $72.09 | $72.16 | $72.045 | $72.3182 | $71.935 | 27,987 | 05-27-2026 |
| $72.045 | $71.74 | $71.1132 | $72.23 | $71.64 | 53,557 | 05-26-2026 |
| $71.1132 | $70.87 | $71.21 | $71.33 | $70.87 | 36,338 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.