Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $11.43 |
|---|---|
| Change Percent: | 1.33% |
| Open: | $11.46 |
| Close: | $11.28 |
| High: | $11.645 |
| Low: | $11.35 |
| Volume: | 679,699 |
| Last Trade Date Time: | 06/05/2026 01:38:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.43 | $11.46 | $11.28 | $11.645 | $11.35 | 679,699 | 06-05-2026 |
| $11.28 | $11.61 | $11.275 | $11.75 | $11.225 | 446,056 | 06-04-2026 |
| $11.275 | $11.83 | $12.04 | $11.885 | $11.19 | 674,735 | 06-03-2026 |
| $12.04 | $12.11 | $11.68 | $12.41 | $11.9722 | 744,154 | 06-02-2026 |
| $11.68 | $11.86 | $12.265 | $11.94 | $11.39 | 730,831 | 06-01-2026 |
| $12.265 | $12.47 | $12.52 | $12.54 | $12.13 | 770,050 | 05-29-2026 |
| $12.52 | $12.23 | $12.52 | $12.63 | $12.165 | 410,573 | 05-28-2026 |
| $12.52 | $12.08 | $12.25 | $12.635 | $12.08 | 709,477 | 05-27-2026 |
| $12.25 | $12.41 | $12.41 | $12.54 | $12.155 | 539,335 | 05-26-2026 |
| $12.715 | $12.76 | $12.505 | $12.94 | $12.64 | 274,142 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.