Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $139.91 |
|---|---|
| Change Percent: | -0.49% |
| Open: | $142.21 |
| Close: | $140.592 |
| High: | $142.22 |
| Low: | $139.615 |
| Volume: | 134,596 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $139.91 | $142.21 | $140.592 | $142.22 | $139.615 | 134,596 | 06-05-2026 |
| $140.592 | $140.92 | $137.765 | $142.545 | $140.15 | 118,652 | 06-04-2026 |
| $137.765 | $138.03 | $138.03 | $138.47 | $135.13 | 142,290 | 06-03-2026 |
| $138.03 | $139.03 | $138.75 | $140.34 | $137.505 | 254,927 | 06-02-2026 |
| $138.75 | $139.91 | $142.28 | $142.55 | $138.68 | 132,655 | 06-01-2026 |
| $142.28 | $145.22 | $145.45 | $146.11 | $140.9099 | 276,680 | 05-29-2026 |
| $145.45 | $145.69 | $147.99 | $147.945 | $143.52 | 317,323 | 05-28-2026 |
| $147.99 | $150.37 | $150.805 | $151.23 | $147.75 | 200,435 | 05-27-2026 |
| $150.805 | $151.4 | $151.4 | $152.46 | $150.37 | 126,624 | 05-26-2026 |
| $151.19 | $151.21 | $149.825 | $152.08 | $150.31 | 193,666 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.