Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $83.14 |
|---|---|
| Change Percent: | -3.3% |
| Open: | $85.1 |
| Close: | $85.98 |
| High: | $85.44 |
| Low: | $82.9601 |
| Volume: | 103,321 |
| Last Trade Date Time: | 06/05/2026 01:38:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $83.14 | $85.1 | $85.98 | $85.44 | $82.9601 | 103,321 | 06-05-2026 |
| $85.98 | $85.42 | $85.01 | $86.74 | $83.92 | 110,122 | 06-04-2026 |
| $85.01 | $82.91 | $83.08 | $85.16 | $82.15 | 130,756 | 06-03-2026 |
| $83.08 | $83.43 | $82.56 | $84.79 | $82.97 | 153,377 | 06-02-2026 |
| $82.56 | $82.09 | $82.88 | $82.745 | $81.215 | 88,571 | 06-01-2026 |
| $82.88 | $82.65 | $82.285 | $83.59 | $82.08 | 83,062 | 05-29-2026 |
| $82.285 | $81.89 | $82.425 | $82.5 | $80.15 | 93,076 | 05-28-2026 |
| $82.425 | $81.41 | $82.22 | $82.78 | $81.41 | 77,491 | 05-27-2026 |
| $82.22 | $80 | $80 | $82.6 | $79.99 | 150,519 | 05-26-2026 |
| $78.29 | $78.79 | $77.16 | $79.265 | $77.91 | 101,054 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.