Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.085 |
|---|---|
| Change Percent: | 1.85% |
| Open: | $9.04 |
| Close: | $8.92 |
| High: | $9.105 |
| Low: | $9.04 |
| Volume: | 6,517,065 |
| Last Trade Date Time: | 06/05/2026 01:38:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.085 | $9.04 | $8.92 | $9.105 | $9.04 | 6,517,065 | 06-05-2026 |
| $8.92 | $8.96 | $8.715 | $9.005 | $8.8601 | 5,087,134 | 06-04-2026 |
| $8.715 | $8.67 | $8.695 | $8.76 | $8.65 | 3,924,050 | 06-03-2026 |
| $8.695 | $8.72 | $8.865 | $8.76 | $8.69 | 4,501,248 | 06-02-2026 |
| $8.865 | $8.95 | $9.09 | $8.97 | $8.86 | 5,098,812 | 06-01-2026 |
| $9.09 | $9.16 | $9.2545 | $9.1999 | $9.09 | 4,483,556 | 05-29-2026 |
| $9.2545 | $9.23 | $9.295 | $9.27 | $9.195 | 3,303,870 | 05-28-2026 |
| $9.295 | $9.3 | $9.255 | $9.38 | $9.29 | 3,992,718 | 05-27-2026 |
| $9.255 | $9.37 | $9.37 | $9.385 | $9.25 | 7,770,739 | 05-26-2026 |
| $9.3 | $9.32 | $9.325 | $9.36 | $9.27 | 4,726,867 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.