US Companies Moving the Markets, Evening edition
Fri, Feb 20, 2026 as of 4:00 pm ET

A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 2.0% to $1.715 on volume of 724,601,447 shares
Mangoceuticals Inc. (MGRX) rose 48.1% to $0.52735 on volume of 331,981,768 shares
Rackspace Technology Inc. (RXT) rose 42.0% to $1.74 on volume of 189,183,528 shares
Blue Hat Interactive Entertainment Technology (BHAT) fell 75.6% to $0.1071 on volume of 177,746,663 shares
ProShares UltraShort Silver -2x Shares (ZSL) fell 12.9% to $2.065 on volume of 166,958,458 shares
NVIDIA Corporation (NVDA) rose 1.0% to $189.785 on volume of 143,830,224 shares
Opendoor Technologies Inc (OPEN) rose 3.5% to $4.815 on volume of 112,943,124 shares
PROSHARES TRUST (TQQQ) rose 2.4% to $50.025 on volume of 110,310,020 shares
Direxion Daily Small Cap Bear 3X Shares (TZA) rose 0.7% to $6.0499 on volume of 109,557,835 shares
Ondas Inc (ONDS) fell 11.7% to $10.0602 on volume of 98,513,349 shares

A look at the top 10 percent advancers in the United States Abits Group Inc (ABTS) rose 107.0% to $4.14 on volume of 35,922,256 shares
Mangoceuticals Inc. (MGRX) rose 48.1% to $0.52735 on volume of 331,981,768 shares
Rackspace Technology Inc. (RXT) rose 42.0% to $1.74 on volume of 189,183,528 shares
Real Messenger Corporation (RMSG) rose 41.8% to $0.8394 on volume of 27,161,767 shares
AIOS Tech Inc. (AIOS) rose 36.5% to $0.6141 on volume of 67,762,338 shares
RingCentral Inc. Class A (RNG) rose 34.3% to $39.46 on volume of 10,883,970 shares
HomesToLife Ltd (HTLM) rose 33.9% to $2.45 on volume of 18,202,436 shares
Signing Day Sports Inc. (SGN) rose 32.1% to $0.5477 on volume of 61,277,814 shares
Clean Energy Technologies Inc. (CETY) rose 31.2% to $0.735 on volume of 13,594,831 shares
Neo-Concept International Group Holdings Limited (NCI) rose 30.3% to $5.8501 on volume of 3,712,498 shares

A look at the top 10 percent decliners in the United States Abundia Global Impact Group Inc. (AGIG) fell 30.5% to $3.128 on volume of 3,512,391 shares
Dermata Therapeutics Inc. (DRMA) fell 32.6% to $1.3007 on volume of 1,681,939 shares
Abpro Holdings Inc (ABP) fell 33.4% to $0.53275 on volume of 1,093,200 shares
KNOREX LTD. Class A (KNRX) fell 35.6% to $1.54 on volume of 2,932,629 shares
Interactive Strength Inc. (TRNR) fell 39.8% to $0.258 on volume of 21,278,425 shares
20/20 Biolabs Inc. (AIDX) fell 44.5% to $13.24 on volume of 24,030 shares
WeShop Holdings Limited (WSHP) fell 45.8% to $22.23 on volume of 142,763 shares
GRAIL Inc. (GRAL) fell 51.9% to $48.825 on volume of 13,260,634 shares
Twin Vee PowerCats Co. (VEEE) fell 53.7% to $0.4339 on volume of 5,213,975 shares
Blue Hat Interactive Entertainment Technology (BHAT) fell 75.6% to $0.1071 on volume of 177,747,181 shares

A look at the top 10 new 52 week highs in the United States Comfort Systems USA Inc. (FIX) rose 6.4% to $1461.945 on volume of 693,160 shares
Direxion Daily South Korea Bull 3X Shares (KORU) rose 13.9% to $521.11 on volume of 358,964 shares
Fabrinet (FN) rose 5.7% to $543.245 on volume of 576,622 shares
Lumentum Holdings Inc. (LITE) rose 4.0% to $661 on volume of 3,569,106 shares
Moog Inc. Class B (MOG.B) rose 5.6% to $344.23 on volume of 777 shares
Ciena Corporation (CIEN) rose 4.7% to $333.53 on volume of 1,991,947 shares
Coherent Corp. (COHR) rose 6.1% to $246.76 on volume of 4,860,200 shares
MYR Group Inc. (MYRG) rose 4.6% to $283.35 on volume of 132,243 shares
Sprott Inc. (SII) rose 8.8% to $142.3 on volume of 360,782 shares
RingCentral Inc. Class A (RNG) rose 34.3% to $39.46 on volume of 10,883,998 shares

A look at the top 10 new 52 week lows in the United States Federal Agricultural Mortgage Corporation (AGM) fell 13.6% to $150.31 on volume of 335,104 shares
20/20 Biolabs Inc. (AIDX) fell 44.5% to $13.24 on volume of 24,030 shares
Qualys Inc. (QLYS) fell 8.1% to $94.795 on volume of 820,261 shares
Okta Inc. (OKTA) fell 9.1% to $74.38 on volume of 4,046,798 shares
Zscaler Inc. (ZS) fell 4.1% to $162.075 on volume of 2,053,548 shares
Hamilton Lane Incorporated (HLNE) fell 5.3% to $107.06 on volume of 1,116,453 shares
Atlassian Corporation (TEAM) fell 6.1% to $75.37 on volume of 7,101,327 shares
Figure Technology Solutions Inc. (FIGR) fell 10.5% to $29.4661 on volume of 7,725,553 shares
Defiance Daily Target 2x Long LMND ETF (LMNX) fell 16.7% to $16.28 on volume of 169,347 shares
Workday Inc. (WDAY) fell 2.0% to $137.15 on volume of 2,738,401 shares