Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $73.195 |
|---|---|
| Change Percent: | -5.4% |
| Open: | $77.84 |
| Close: | $77.37 |
| High: | $79.28 |
| Low: | $73.19 |
| Volume: | 268,044 |
| Last Trade Date Time: | 06/29/2026 12:45:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $73.195 | $77.84 | $77.37 | $79.28 | $73.19 | 268,044 | 06-29-2026 |
| $77.37 | $76.33 | $75.835 | $78.71 | $75.715 | 487,194 | 06-26-2026 |
| $75.835 | $74.42 | $73.89 | $76.79 | $74.42 | 340,517 | 06-25-2026 |
| $73.89 | $76.31 | $76.725 | $76.31 | $71.88 | 571,722 | 06-24-2026 |
| $76.725 | $78.49 | $81.41 | $79.775 | $76.25 | 248,709 | 06-23-2026 |
| $81.41 | $82 | $82.22 | $83.77 | $80.71 | 395,398 | 06-22-2026 |
| $82.22 | $81.69 | $82.24 | $83.39 | $80.71 | 1,258,708 | 06-19-2026 |
| $82.24 | $81.69 | $84.415 | $83.39 | $80.71 | 408,199 | 06-18-2026 |
| $84.415 | $87 | $86.635 | $87.615 | $84.3 | 241,734 | 06-17-2026 |
| $86.635 | $84.09 | $83.16 | $87.35 | $84 | 276,689 | 06-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.