Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $26.665 |
|---|---|
| Change Percent: | -4.95% |
| Open: | $27.26 |
| Close: | $28.055 |
| High: | $27.26 |
| Low: | $26.61 |
| Volume: | 673,031 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $26.665 | $27.26 | $28.055 | $27.26 | $26.61 | 673,031 | 06-05-2026 |
| $28.055 | $28.095 | $27.805 | $28.25 | $27.96 | 1,319,404 | 06-04-2026 |
| $27.805 | $27.71 | $26.475 | $27.975 | $27.54 | 1,629,903 | 06-03-2026 |
| $26.475 | $26.3 | $26.155 | $26.705 | $26.135 | 1,354,806 | 06-02-2026 |
| $26.155 | $26.29 | $27.005 | $26.29 | $26.085 | 809,517 | 06-01-2026 |
| $27.005 | $27.28 | $27.32 | $27.32 | $26.985 | 1,087,638 | 05-29-2026 |
| $27.32 | $26.95 | $26.7999 | $27.3799 | $26.95 | 734,650 | 05-28-2026 |
| $26.7999 | $26.66 | $26.455 | $26.93 | $26.64 | 753,781 | 05-27-2026 |
| $26.455 | $26.57 | $26.57 | $26.62 | $26.395 | 817,699 | 05-26-2026 |
| $26.57 | $26.39 | $26.23 | $26.6 | $26.3 | 790,838 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.