Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.09 |
|---|---|
| Change Percent: | -1.66% |
| Open: | $18.36 |
| Close: | $18.395 |
| High: | $18.755 |
| Low: | $17.99 |
| Volume: | 187,165 |
| Last Trade Date Time: | 07/02/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.09 | $18.36 | $18.395 | $18.755 | $17.99 | 187,165 | 07-03-2026 |
| $18.395 | $18.36 | $18.395 | $18.755 | $18.235 | 114,886 | 07-02-2026 |
| $18.62 | $18.63 | $19.18 | $18.86 | $18.14 | 39,167 | 07-01-2026 |
| $19.18 | $19.47 | $19.43 | $20.5035 | $18.77 | 72,615 | 06-30-2026 |
| $19.43 | $20.01 | $19.635 | $20.44 | $19.065 | 120,356 | 06-29-2026 |
| $19.635 | $19.52 | $19.155 | $19.9 | $18.6 | 211,441 | 06-26-2026 |
| $19.155 | $18.35 | $18.08 | $19.26 | $18.35 | 74,298 | 06-25-2026 |
| $18.08 | $18.98 | $19.17 | $19.1 | $17.88 | 131,089 | 06-24-2026 |
| $19.17 | $19.03 | $18.55 | $19.62 | $18.9 | 46,259 | 06-23-2026 |
| $18.55 | $18.67 | $18.66 | $19.05 | $18.05 | 59,243 | 06-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.