Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.005 |
|---|---|
| Change Percent: | 2.34% |
| Open: | $45.89 |
| Close: | $45.93 |
| High: | $47.06 |
| Low: | $45.89 |
| Volume: | 51,752 |
| Last Trade Date Time: | 06/05/2026 01:34:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.005 | $45.89 | $45.93 | $47.06 | $45.89 | 51,752 | 06-05-2026 |
| $45.93 | $45.87 | $45.165 | $46.56 | $45.87 | 121,858 | 06-04-2026 |
| $45.165 | $45.67 | $46.42 | $46.18 | $44.95 | 69,356 | 06-03-2026 |
| $46.42 | $45.24 | $45.31 | $46.43 | $45.24 | 46,685 | 06-02-2026 |
| $45.31 | $45.43 | $45.9001 | $45.825 | $45.165 | 92,646 | 06-01-2026 |
| $45.9001 | $46.13 | $46.62 | $46.51 | $45.305 | 76,736 | 05-29-2026 |
| $46.62 | $46.69 | $46.9 | $47.255 | $46.395 | 93,083 | 05-28-2026 |
| $46.9 | $47.33 | $47.05 | $47.83 | $46.675 | 149,707 | 05-27-2026 |
| $47.05 | $46.47 | $46.47 | $47.45 | $46.47 | 76,464 | 05-26-2026 |
| $46.87 | $47.5 | $47.5 | $47.93 | $46.87 | 119,351 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.