MARKET WIRE NEWS
Download Market Wire News App

Heidmar Maritime Holdings Corp. (NASDAQ : HMR ) Quote

Share:

Quote


Last:$1.61
Change Percent: -3.01%
Open:$1.7
Close:$1.61
High:$1.72
Low:$1.6
Volume:82,040
Last Trade Date Time:10/16/2026 03:43:07 pm

Subscribe to Our Newsletter


HMR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.61$1.7$1.61$1.72$1.682,04010-16-2026
$1.66$1.82$1.66$1.82$1.625697,86310-15-2026
$1.83$1.88$1.83$1.88$1.765134,02010-14-2026
$1.945$1.8$1.945$2$1.72197,99410-13-2026
$1.79$1.83$1.79$1.89$1.77206,44210-12-2026
$1.82$1.87$1.82$1.89$1.848,95910-09-2026
$1.8733$1.78$1.8733$1.96$1.775200,75210-08-2026
$1.7378$1.7$1.7378$1.83$1.798,84410-07-2026
$1.7399$1.72$1.7399$1.785$1.670162,90510-06-2026
$1.715$1.67$1.715$1.78$1.6753,46410-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account