MARKET WIRE NEWS

GraniteShares YieldBoost HIMS ETF (NASDAQ : HMYY ) Quote

Share:

Quote


Last:$7.3999
Change Percent: -0.94%
Open:$7.47
Close:$7.47
High:$7.47
Low:$7.35
Volume:1,845
Last Trade Date Time:04/10/2026 10:40:26 am

Subscribe to Our Newsletter


HMYY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.3999$7.47$7.47$7.47$7.351,84504-10-2026
$7.66$7.68$7.68$7.68$7.65322,53404-08-2026
$7.615$7.58$7.447$7.615$7.5693204-06-2026
$7.447$7.49$7.48$7.49$7.44776904-03-2026
$7.48$7.49$7.73$7.49$7.4758704-02-2026
$7.73$7.935$7.7407$7.935$7.731,41404-01-2026
$7.7407$7.65$7.65$7.7407$7.6590603-31-2026
$7.65$7.65$7.6807$7.65$7.6589203-30-2026
$7.6807$7.75$7.97$7.75$7.664,24603-27-2026
$7.97$7.89$8.0499$7.99$7.891,20303-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account