MARKET WIRE NEWS

GraniteShares YieldBoost HIMS ETF (NASDAQ : HMYY ) Quote

Share:

Quote


Last:$6.95
Change Percent: -1.14%
Open:$6.9604
Close:$7.0301
High:$7.01
Low:$6.95
Volume:3,957
Last Trade Date Time:06/25/2026 12:45:24 pm

Subscribe to Our Newsletter


HMYY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.95$6.9604$7.0301$7.01$6.953,95706-25-2026
$7.0301$7.01$7.06$7.0301$6.9652,30606-24-2026
$7.06$7.05$7.06$7.0792$7.053,05706-23-2026
$7.06$7.05$7.05$7.0607$7.032,58806-22-2026
$7.05$7.0197$7.02$7.05$7.01973,47506-19-2026
$7.02$7.0197$7.11$7.02$7.01972,01806-18-2026
$7.11$7.08$7.1$7.11$7.083,96506-17-2026
$7.1$7.09$7.05$7.1$7.091,07706-16-2026
$7.05$6.95$6.89$7.05$6.952,53306-15-2026
$6.89$7$7.06$7$6.883,57406-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account