MARKET WIRE NEWS
Download Market Wire News App

Harley-Davidson Inc. (NYSE : HOG ) Quote

Share:

Quote


Last:$24.59
Change Percent: -1.01%
Open:$24.99
Close:$24.84
High:$25.075
Low:$24.4701
Volume:1,032,325
Last Trade Date Time:10/02/2026 03:52:27 pm

Subscribe to Our Newsletter


HOG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.59$24.99$24.84$25.075$24.47011,032,32510-02-2026
$24.84$24.43$24.635$25$241,484,17510-01-2026
$24.635$25.11$24.82$25.23$24.31860,11909-30-2026
$24.82$24.52$24.82$24.83$24.182,152,07509-29-2026
$24.825$25.33$25.605$25.35$24.541,059,73809-28-2026
$25.605$25.63$25.605$25.715$25.171,640,77609-25-2026
$25.7196$25.97$25.67$26.135$25.165975,58609-24-2026
$25.67$25.78$26.24$25.95$25.361,349,36509-23-2026
$26.24$26.57$26.31$26.995$26.04912,04509-22-2026
$26.31$25.66$25.925$26.385$25.155777,08209-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account