Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.16 |
|---|---|
| Change Percent: | 1.55% |
| Open: | $26.95 |
| Close: | $26.745 |
| High: | $27.16 |
| Low: | $26.88 |
| Volume: | 433,611 |
| Last Trade Date Time: | 06/05/2026 01:38:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.16 | $26.95 | $26.745 | $27.16 | $26.88 | 433,611 | 06-05-2026 |
| $26.745 | $26.63 | $26.255 | $26.915 | $26.59 | 490,750 | 06-04-2026 |
| $26.255 | $26.52 | $26.74 | $26.7 | $26.175 | 585,969 | 06-03-2026 |
| $26.74 | $26.22 | $26.365 | $26.805 | $26.22 | 593,465 | 06-02-2026 |
| $26.365 | $26.43 | $26.89 | $26.555 | $26.17 | 607,283 | 06-01-2026 |
| $26.89 | $26.8 | $26.71 | $26.98 | $26.74 | 492,257 | 05-29-2026 |
| $26.71 | $26.6 | $26.62 | $26.755 | $26.48 | 436,163 | 05-28-2026 |
| $26.62 | $26.83 | $26.665 | $26.95 | $26.615 | 613,048 | 05-27-2026 |
| $26.665 | $26.61 | $26.61 | $26.935 | $26.515 | 650,540 | 05-26-2026 |
| $26.64 | $26.37 | $26.54 | $26.8 | $26.37 | 351,932 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.