Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $211.615 |
|---|---|
| Change Percent: | 0.81% |
| Open: | $211.42 |
| Close: | $211.615 |
| High: | $213.5 |
| Low: | $210.655 |
| Volume: | 2,156,696 |
| Last Trade Date Time: | 10/16/2026 03:45:59 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $211.615 | $211.42 | $211.615 | $213.5 | $210.655 | 2,156,696 | 10-16-2026 |
| $209.92 | $208.88 | $209.92 | $210.39 | $206.62 | 1,600,667 | 10-15-2026 |
| $208.66 | $206.77 | $208.66 | $211.51 | $206.2502 | 1,961,020 | 10-14-2026 |
| $206.47 | $210.23 | $206.47 | $210.9 | $205.22 | 845,924 | 10-13-2026 |
| $209.39 | $207.45 | $209.39 | $211.79 | $206.35 | 1,092,241 | 10-12-2026 |
| $207.71 | $206.6 | $207.71 | $209.03 | $205.9045 | 962,567 | 10-09-2026 |
| $206.53 | $206.49 | $206.53 | $207.57 | $204.23 | 1,352,054 | 10-08-2026 |
| $208.37 | $210.82 | $208.37 | $211.43 | $207.8701 | 1,249,950 | 10-07-2026 |
| $212.3075 | $213.74 | $212.3075 | $215.37 | $210.74 | 1,218,827 | 10-06-2026 |
| $213.965 | $214.565 | $213.965 | $215.1 | $212.14 | 963,808 | 10-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.