Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $207.19 |
|---|---|
| Change Percent: | -2.67% |
| Open: | $213.05 |
| Close: | $212.87 |
| High: | $215.975 |
| Low: | $205.56 |
| Volume: | 1,642,369 |
| Last Trade Date Time: | 07/14/2026 01:14:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $207.19 | $213.05 | $212.87 | $215.975 | $205.56 | 1,642,369 | 07-14-2026 |
| $212.87 | $220.665 | $212.87 | $221.59 | $211.56 | 1,762,012 | 07-13-2026 |
| $221.655 | $222.78 | $221.655 | $228.95 | $218.845 | 1,387,168 | 07-10-2026 |
| $221.545 | $225.67 | $221.545 | $230.9 | $217.25 | 2,596,801 | 07-09-2026 |
| $226.205 | $230.59 | $226.205 | $235.95 | $225.1 | 2,947,102 | 07-08-2026 |
| $239.15 | $237.93 | $239.15 | $246.02 | $233.64 | 3,357,328 | 07-07-2026 |
| $243.58 | $251.4063 | $243.58 | $266.6199 | $241.03 | 4,725,745 | 07-06-2026 |
| $247.15 | $229.99 | $247.15 | $248.73 | $221.5 | 5,557,162 | 07-03-2026 |
| $242.77 | $229.99 | $242.77 | $247.4116 | $221.5 | 3,549,666 | 07-02-2026 |
| $222.8975 | $212.92 | $223.2 | $231.73 | $212.57 | 2,606,954 | 07-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.