MARKET WIRE NEWS
Investor Relations

Leverage Shares 2X Long HOOD Daily ETF (NASDAQ : HOOG ) Quote

Share:

Quote


Last:$22.22
Change Percent: -3.09%
Open:$23.03
Close:$22.22
High:$23.4
Low:$22.18
Volume:135,694
Last Trade Date Time:10/23/2026 03:44:17 pm

Subscribe to Our Newsletter


HOOG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.22$23.03$22.22$23.4$22.18135,69410-23-2026
$22.9281$23.41$22.9281$25.4$22.52271,02210-22-2026
$25.775$25.469$25.775$26.25$24.2508299,73710-21-2026
$23.585$26.18$23.585$27.05$23.575408,76710-16-2026
$27.005$23.75$27.005$27.07$22.25354,54710-15-2026
$25.355$28.67$25.355$29.81$25.2547,27210-14-2026
$30.795$30.02$30.795$31.5799$29.52146,20210-13-2026
$29.76$29.48$29.76$30.5299$29.15128,77510-12-2026
$30.085$30.03$30.085$30.33$28.7292205,77010-09-2026
$29.43$29.04$29.43$30.15$27.8705491,59710-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account