MARKET WIRE NEWS
Investor Relations

Roundhill ETF Tr (BATS : HOOW ) Quote

Share:

Quote


Last:$22.45
Change Percent: -6.07%
Open:$23.57
Close:$22.45
High:$23.92
Low:$22.05
Volume:308,538
Last Trade Date Time:10/16/2026 04:00:00 pm

Subscribe to Our Newsletter


HOOW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.45$23.57$22.45$23.92$22.05308,53810-16-2026
$23.9$22.11$23.9$23.97$21.26321,62410-15-2026
$23.07$24.78$23.07$25.28$22.901502,13210-14-2026
$25.63$25.19$25.63$26$25.1353152,65910-13-2026
$25.59$25.47$25.59$25.71$25.15142,61310-12-2026
$25.53$25.54$25.53$25.69$24.89167,98510-09-2026
$24.98$25.09$24.98$25.59$24.41246,09810-08-2026
$25.69$25.42$25.69$25.82$25.1222,10210-07-2026
$26.39$27.32$26.39$27.5221$26.3224,69810-06-2026
$26.98$27.07$26.98$27.32$26.56214,76110-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account