Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $109.93 |
|---|---|
| Change Percent: | -0.97% |
| Open: | $110.33 |
| Close: | $111.01 |
| High: | $111.84 |
| Low: | $109.31 |
| Volume: | 26,080 |
| Last Trade Date Time: | 06/05/2026 01:34:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $109.93 | $110.33 | $111.01 | $111.84 | $109.31 | 26,080 | 06-05-2026 |
| $111.01 | $111.95 | $108.405 | $113.5 | $110.51 | 25,267 | 06-04-2026 |
| $108.405 | $112.78 | $115.64 | $114.4 | $108.1 | 42,963 | 06-03-2026 |
| $115.64 | $111.26 | $114.65 | $117.45 | $111.14 | 45,634 | 06-02-2026 |
| $114.65 | $112.51 | $112.63 | $116.19 | $112 | 40,473 | 06-01-2026 |
| $112.63 | $111 | $109.685 | $112.7 | $110.89 | 77,937 | 05-29-2026 |
| $109.685 | $111 | $113.04 | $113.7799 | $108.64 | 47,059 | 05-28-2026 |
| $113.04 | $112.88 | $108.27 | $117.75 | $112.88 | 40,031 | 05-27-2026 |
| $108.27 | $106.55 | $106.55 | $111.0975 | $105.37 | 56,021 | 05-26-2026 |
| $113.41 | $115.46 | $111.13 | $116.98 | $110.935 | 63,095 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.