Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.26 |
|---|---|
| Change Percent: | -3.0% |
| Open: | $34.34 |
| Close: | $34.29 |
| High: | $34.435 |
| Low: | $33.11 |
| Volume: | 445,138 |
| Last Trade Date Time: | 03/05/2026 12:51:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.26 | $34.34 | $34.29 | $34.435 | $33.11 | 445,138 | 03-05-2026 |
| $34.29 | $33.62 | $34.395 | $34.82 | $33.58 | 444,156 | 03-04-2026 |
| $34.395 | $34.99 | $34.63 | $34.99 | $33.59 | 572,345 | 03-03-2026 |
| $34.63 | $36.01 | $34.63 | $36.33 | $34.53 | 798,363 | 03-02-2026 |
| $34.63 | $34.73 | $34.51 | $35 | $34.25 | 332,766 | 02-27-2026 |
| $34.51 | $33.71 | $34.21 | $35.01 | $33.39 | 437,688 | 02-26-2026 |
| $34.21 | $35.14 | $34.78 | $35.14 | $33.5 | 542,513 | 02-25-2026 |
| $34.78 | $35.28 | $35.11 | $35.36 | $34.51 | 313,437 | 02-24-2026 |
| $35.11 | $35.32 | $35.29 | $35.835 | $34.885 | 672,922 | 02-23-2026 |
| $35.29 | $35.55 | $35.74 | $35.6 | $34.77 | 661,703 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.